Historic Stock Lookup

Historic Stock Lookup

Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 4.29 4.48 4.22 4.40 52,210
Jan 27, 2015 4.37 4.46 4.23 4.40 104,586
Jan 28, 2015 4.43 4.43 4.08 4.13 159,443
Jan 29, 2015 4.16 4.21 3.99 4.06 218,735
Jan 30, 2015 4.02 4.19 4.01 4.04 45,157
Year End Stock Prices

Year end ADNC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Audience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investor Relations


Stock Information

NASDAQ: ADNC
Price:
4.04
Change:
- 0.02
Day High:
4.19
Day Low:
4.01
Volume:
43,100
4:00 PM ET on Jan 30, 2015
Delayed at least 20 minutes.
Provided by eSignal.