Historic Stock Lookup
|Sep 15, 2014||8.56||8.60||8.13||8.23||178,729|
|Sep 16, 2014||8.20||8.36||8.18||8.25||71,838|
|Sep 17, 2014||8.28||8.43||8.28||8.34||41,474|
|Sep 18, 2014||8.34||8.55||8.32||8.46||95,599|
|Sep 19, 2014||8.45||8.48||8.18||8.31||181,170|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Audience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.