Historic Stock Lookup
|Apr 14, 2014||11.83||11.92||11.57||11.88||65,821|
|Apr 15, 2014||11.95||12.10||11.54||12.05||116,503|
|Apr 16, 2014||12.16||12.42||11.86||12.04||65,574|
|Apr 17, 2014||12.06||12.21||11.89||12.07||32,792|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Audience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.