Historic Stock Lookup
|Aug 25, 2014||8.80||8.93||8.60||8.60||88,925|
|Aug 26, 2014||8.56||8.70||8.56||8.67||59,870|
|Aug 27, 2014||8.67||8.67||8.47||8.55||179,302|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Audience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.