Historic Stock Lookup
|Oct 27, 2014||6.20||6.20||5.97||5.97||156,403|
|Oct 28, 2014||6.02||6.13||5.95||6.00||195,705|
|Oct 29, 2014||5.93||6.13||5.81||5.90||193,781|
|Oct 30, 2014||5.90||5.98||5.80||5.88||205,598|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Audience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.