Historic Stock Lookup
|Jan 26, 2015||4.29||4.48||4.22||4.40||52,210|
|Jan 27, 2015||4.37||4.46||4.23||4.40||104,586|
|Jan 28, 2015||4.43||4.43||4.08||4.13||159,443|
|Jan 29, 2015||4.16||4.21||3.99||4.06||218,735|
|Jan 30, 2015||4.02||4.19||4.01||4.04||45,157|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Audience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.