Historic Stock Lookup
|Mar 23, 2015||4.90||5.05||4.89||4.94||115,094|
|Mar 24, 2015||4.98||5.03||4.92||4.93||108,842|
|Mar 25, 2015||4.95||4.95||4.55||4.66||104,054|
|Mar 26, 2015||4.63||4.74||4.51||4.70||94,058|
|Mar 27, 2015||4.69||4.72||4.57||4.63||127,215|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Audience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.