Historic Stock Lookup
|Feb 23, 2015||4.61||4.62||4.55||4.59||66,287|
|Feb 24, 2015||4.58||4.67||4.58||4.62||65,443|
|Feb 25, 2015||4.63||4.70||4.56||4.63||131,016|
|Feb 26, 2015||4.64||4.75||4.57||4.62||1,079,099|
|Feb 27, 2015||4.61||4.96||4.60||4.88||140,393|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Audience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.