Historic Stock Lookup
|Nov 17, 2014||3.89||3.92||3.60||3.63||155,260|
|Nov 18, 2014||3.62||3.65||3.55||3.60||174,403|
|Nov 19, 2014||3.59||3.62||3.55||3.61||117,220|
|Nov 20, 2014||3.61||3.79||3.52||3.67||39,413|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Audience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.