shareholder briefcase
investor kit
email alerts
download library
rss feeds
email page
print page
search
share
Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of May 20, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 15.88 | 16.40 | 15.88 | 16.04 | 176,004 |
| May 21, 2013 | 16.03 | 16.11 | 15.79 | 16.04 | 125,007 |
| May 22, 2013 | 15.98 | 16.02 | 14.89 | 14.99 | 321,224 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Audience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Investor Relations
Stock Information
NASDAQ: ADNC
Price:
14.80
Change:
- 0.19
Day High:
14.86
Day Low:
14.53
Volume:
218,200
4:00 PM ET on May 23, 2013
Delayed at least 20 minutes.
Provided by eSignal.
Provided by eSignal.