Historic Stock Lookup

Historic Stock Lookup

Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 10.43 10.66 10.25 10.29 134,313
Jul 22, 2014 10.32 10.63 10.14 10.30 83,016
Jul 23, 2014 10.30 10.49 9.88 10.06 56,207
Year End Stock Prices

Year end ADNC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Audience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investor Relations


Stock Information

NASDAQ: ADNC
Price:
10.05
Change:
- 0.01
Day High:
10.31
Day Low:
10.00
Volume:
54,400
12:42 PM ET on Jul 24, 2014
Delayed at least 20 minutes.
Provided by eSignal.