Historic Stock Lookup
|May 18, 2015||4.80||4.84||4.77||4.81||390,954|
|May 19, 2015||4.80||4.89||4.79||4.83||624,504|
|May 20, 2015||4.83||4.87||4.83||4.86||211,523|
|May 21, 2015||4.85||4.88||4.85||4.86||184,291|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Audience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.