Historic Stock Lookup
|May 20, 2013||15.88||16.40||15.88||16.04||176,004|
|May 21, 2013||16.03||16.11||15.79||16.04||125,007|
|May 22, 2013||15.98||16.02||14.89||14.99||321,224|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Audience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.