Historic Stock Lookup
|Mar 3, 2014||11.62||11.64||11.31||11.60||323,097|
|Mar 4, 2014||11.71||12.21||11.71||12.21||227,886|
|Mar 5, 2014||12.15||12.55||12.15||12.32||83,406|
|Mar 6, 2014||12.37||12.38||12.00||12.14||422,290|
|Mar 7, 2014||12.14||13.13||12.13||12.79||376,427|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Audience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.