Historic Stock Lookup

Historic Stock Lookup

Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 6.20 6.20 5.97 5.97 156,403
Oct 28, 2014 6.02 6.13 5.95 6.00 195,705
Oct 29, 2014 5.93 6.13 5.81 5.90 193,781
Oct 30, 2014 5.90 5.98 5.80 5.88 205,598
Year End Stock Prices

Year end ADNC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Audience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investor Relations


Stock Information

NASDAQ: ADNC
Price:
3.73
Change:
- 2.15
Day High:
4.07
Day Low:
3.17
Volume:
1,990,400
4:00 PM ET on Oct 31, 2014
Delayed at least 20 minutes.
Provided by eSignal.